Shanghai Kindly Medical Instruments Co., Ltd. (1501.HK)
HKD 26.65
(0.57%)
HKD 26.65
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 25.25 | 25.7 | 25.25 | 25.7 | 9000.00 |
| 05 Jun, 2025 | 24.35 | 25.5 | 24.35 | 25.45 | 18.6 Thousand |
| 04 Jun, 2025 | 24.95 | 25.55 | 24.95 | 25.55 | 3800.00 |
| 03 Jun, 2025 | 25.4 | 25.4 | 24.35 | 24.95 | 16.6 Thousand |
| 02 Jun, 2025 | 24.45 | 25.4 | 24.4 | 25.4 | 15.4 Thousand |
| 30 May, 2025 | 24.7 | 25.2 | 24.45 | 24.45 | 41 Thousand |
| 29 May, 2025 | 24.75 | 24.8 | 24.75 | 24.75 | 14.2 Thousand |
| 28 May, 2025 | 25.15 | 25.25 | 25.0 | 25.0 | 24.4 Thousand |
| 27 May, 2025 | 25.45 | 25.45 | 25.1 | 25.45 | 15.6 Thousand |
| 26 May, 2025 | 25.45 | 25.45 | 25.2 | 25.45 | 15.8 Thousand |
0531
4766
HKHHF
7119
5277
6123