Shanghai Kindly Medical Instruments Co., Ltd. (1501.HK)

HKD 26.65

(0.57%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 27.85 27.85 27.85 27.85 4000.00
02 Sep, 2024 27.55 27.75 27.55 27.75 4600.00
01 Sep, 2024 27.55 27.75 27.55 27.75 4600.00
30 Aug, 2024 27.75 27.75 27.75 27.75 2600.00
29 Aug, 2024 27.6 27.85 27.6 27.85 4600.00
28 Aug, 2024 27.4 28.15 27.4 27.6 17.2 Thousand
27 Aug, 2024 27.4 28.2 27.4 28.2 17.2 Thousand
26 Aug, 2024 28.2 28.2 28.2 28.2 5200.00
25 Aug, 2024 28.2 28.2 28.2 28.2 4000.00
23 Aug, 2024 28.0 28.2 28.0 28.2 2600.00