Shanghai Kindly Medical Instruments Co., Ltd. (1501.HK)

HKD 27.0

(-1.1%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 27.4 27.4 27.4 27.4 8000.00
12 Apr, 2024 27.35 27.4 27.35 27.4 10 Thousand
11 Apr, 2024 27.35 27.5 27.0 27.5 10.8 Thousand
10 Apr, 2024 27.45 27.45 27.45 27.45 4000.00
09 Apr, 2024 27.65 27.65 27.65 27.65 6000.00
08 Apr, 2024 27.2 27.5 27.2 27.5 11.8 Thousand
05 Apr, 2024 27.65 27.65 27.65 27.65 6200.00
03 Apr, 2024 27.3 27.65 27.1 27.65 809.6 Thousand
02 Apr, 2024 27.0 27.45 26.8 27.45 9000.00
28 Mar, 2024 27.4 27.4 27.4 27.4 6000.00