Shanghai Kindly Medical Instruments Co., Ltd. (1501.HK)
HKD 26.65
(0.57%)
HKD 26.65
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 29.0 | 30.0 | 29.0 | 30.0 | 9800.00 |
| 02 Oct, 2024 | 28.65 | 29.0 | 28.1 | 29.0 | 29.6 Thousand |
| 30 Sep, 2024 | 28.25 | 28.7 | 28.25 | 28.7 | 22.6 Thousand |
| 27 Sep, 2024 | 28.15 | 28.8 | 28.1 | 28.7 | 26.8 Thousand |
| 26 Sep, 2024 | 28.6 | 28.6 | 28.0 | 28.6 | 19.8 Thousand |
| 25 Sep, 2024 | 28.3 | 28.6 | 28.1 | 28.6 | 9000.00 |
| 24 Sep, 2024 | 28.5 | 28.85 | 28.05 | 28.15 | 21.4 Thousand |
| 23 Sep, 2024 | 28.55 | 28.55 | 28.05 | 28.55 | 5800.00 |
| 20 Sep, 2024 | 28.25 | 28.9 | 27.75 | 28.9 | 64.6 Thousand |
| 19 Sep, 2024 | 28.1 | 28.25 | 28.1 | 28.25 | 600.00 |
0531
4766
HKHHF
7119
5277
6123