Shanghai Kindly Medical Instruments Co., Ltd. (1501.HK)
HKD 27.0
(-1.1%)
HKD 27.0
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 27.75 | 28.05 | 27.5 | 27.7 | 11 Thousand |
| 13 May, 2024 | 27.7 | 27.95 | 27.7 | 27.95 | 10.8 Thousand |
| 10 May, 2024 | 28.15 | 28.15 | 27.35 | 27.7 | 34.4 Thousand |
| 09 May, 2024 | 28.15 | 28.15 | 27.7 | 28.15 | 10 Thousand |
| 08 May, 2024 | 28.0 | 28.0 | 27.5 | 28.0 | 24.4 Thousand |
| 07 May, 2024 | 27.9 | 28.0 | 27.3 | 28.0 | 8400.00 |
| 06 May, 2024 | 28.0 | 28.0 | 27.5 | 27.9 | 23 Thousand |
| 03 May, 2024 | 27.95 | 28.0 | 27.9 | 28.0 | 7200.00 |
| 02 May, 2024 | 27.95 | 28.0 | 27.5 | 28.0 | 20.2 Thousand |
| 30 Apr, 2024 | 27.75 | 28.0 | 27.7 | 28.0 | 20.2 Thousand |
0531
4766
HKHHF
7119
5277
6123