Shanghai Kindly Medical Instruments Co., Ltd. (1501.HK)
HKD 26.65
(0.57%)
HKD 26.65
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 28.35 | 28.7 | 28.3 | 28.3 | 49 Thousand |
| 17 Oct, 2024 | 28.4 | 29.9 | 28.2 | 29.9 | 35.8 Thousand |
| 16 Oct, 2024 | 28.3 | 29.5 | 28.15 | 28.15 | 42.2 Thousand |
| 15 Oct, 2024 | 28.2 | 29.6 | 28.2 | 28.3 | 45.2 Thousand |
| 14 Oct, 2024 | 28.65 | 31.3 | 28.65 | 31.3 | 48 Thousand |
| 10 Oct, 2024 | 28.55 | 30.0 | 28.5 | 30.0 | 30.4 Thousand |
| 09 Oct, 2024 | 28.9 | 30.8 | 28.0 | 29.4 | 53 Thousand |
| 08 Oct, 2024 | 29.25 | 31.95 | 28.15 | 31.9 | 33.6 Thousand |
| 07 Oct, 2024 | 29.6 | 32.0 | 29.25 | 31.95 | 18 Thousand |
| 04 Oct, 2024 | 30.0 | 30.0 | 27.0 | 30.0 | 87.8 Thousand |
0531
4766
HKHHF
7119
5277
6123