Shanghai Kindly Medical Instruments Co., Ltd. (1501.HK)
HKD 26.65
(0.57%)
HKD 26.65
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2024 | 28.0 | 28.4 | 28.0 | 28.4 | 39.6 Thousand |
| 14 Nov, 2024 | 27.9 | 28.4 | 27.9 | 28.4 | 46 Thousand |
| 13 Nov, 2024 | 27.85 | 28.9 | 27.7 | 28.9 | 31.8 Thousand |
| 12 Nov, 2024 | 27.9 | 28.0 | 27.6 | 28.0 | 48.4 Thousand |
| 11 Nov, 2024 | 28.0 | 28.05 | 27.85 | 28.0 | 35.8 Thousand |
| 08 Nov, 2024 | 27.25 | 28.3 | 27.2 | 28.0 | 57.4 Thousand |
| 07 Nov, 2024 | 28.25 | 28.25 | 28.0 | 28.1 | 46 Thousand |
| 06 Nov, 2024 | 28.15 | 28.4 | 28.0 | 28.0 | 60 Thousand |
| 05 Nov, 2024 | 28.1 | 28.6 | 28.1 | 28.35 | 64 Thousand |
| 04 Nov, 2024 | 28.0 | 29.45 | 27.8 | 29.45 | 58.6 Thousand |
0531
4766
HKHHF
7119
5277
6123