Shanghai Kindly Medical Instruments Co., Ltd. (1501.HK)
HKD 27.0
(-1.1%)
HKD 27.0
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 26.65 | 26.65 | 26.65 | 26.65 | 6200.00 |
| 09 Jul, 2024 | 25.25 | 26.55 | 25.25 | 26.45 | 35.2 Thousand |
| 08 Jul, 2024 | 26.1 | 26.1 | 26.1 | 26.1 | 8200.00 |
| 05 Jul, 2024 | 25.25 | 25.25 | 25.25 | 25.25 | 4400.00 |
| 04 Jul, 2024 | 26.1 | 26.1 | 25.65 | 26.1 | 11.4 Thousand |
| 03 Jul, 2024 | 26.4 | 26.6 | 26.0 | 26.0 | 19.6 Thousand |
| 02 Jul, 2024 | 26.35 | 26.95 | 26.3 | 26.95 | 9000.00 |
| 28 Jun, 2024 | 26.0 | 26.95 | 25.9 | 26.95 | 34.8 Thousand |
| 27 Jun, 2024 | 26.0 | 26.75 | 25.55 | 26.75 | 9000.00 |
| 26 Jun, 2024 | 26.05 | 26.05 | 25.15 | 26.0 | 47.6 Thousand |
0531
4766
HKHHF
7119
5277
6123