Shanghai Kindly Medical Instruments Co., Ltd. (1501.HK)

HKD 27.0

(-1.1%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 27.6 27.65 27.6 27.65 10 Thousand
23 Jul, 2024 27.45 27.65 27.45 27.65 7800.00
22 Jul, 2024 27.45 27.5 26.8 27.5 7200.00
19 Jul, 2024 27.15 27.5 27.15 27.2 16.57 Thousand
18 Jul, 2024 26.85 28.15 26.85 28.15 9000.00
17 Jul, 2024 26.75 26.95 26.75 26.95 8400.00
16 Jul, 2024 26.85 26.85 26.85 26.85 6400.00
15 Jul, 2024 26.55 26.75 26.35 26.75 5200.00
12 Jul, 2024 26.45 26.85 25.9 26.85 18.4 Thousand
11 Jul, 2024 26.55 26.55 26.55 26.55 6000.00