Shanghai Kindly Medical Instruments Co., Ltd. (1501.HK)

HKD 27.0

(-1.1%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 27.65 27.65 27.05 27.65 9400.00
26 Apr, 2024 27.65 27.65 27.1 27.4 9000.00
25 Apr, 2024 27.55 27.65 27.35 27.65 8000.00
24 Apr, 2024 27.35 27.35 27.35 27.35 9600.00
23 Apr, 2024 27.2 27.4 27.0 27.35 9400.00
22 Apr, 2024 27.4 27.4 27.0 27.25 14.8 Thousand
19 Apr, 2024 26.85 27.65 26.65 27.65 10.8 Thousand
18 Apr, 2024 27.15 27.15 26.9 26.9 8200.00
17 Apr, 2024 27.3 27.3 27.3 27.3 6000.00
16 Apr, 2024 27.45 27.45 27.45 27.45 6200.00