Shanghai Kindly Medical Instruments Co., Ltd. (1501.HK)

HKD 26.65

(0.57%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 27.5 28.4 27.5 28.4 8200.00
16 Sep, 2024 28.2 28.2 28.2 28.2 4000.00
13 Sep, 2024 27.95 28.2 27.95 28.2 5000.00
12 Sep, 2024 27.3 27.8 26.6 27.75 18.6 Thousand
11 Sep, 2024 27.45 27.75 27.25 27.3 18.6 Thousand
10 Sep, 2024 27.75 27.95 27.75 27.95 6600.00
09 Sep, 2024 27.6 27.95 27.6 27.95 5600.00
08 Sep, 2024 27.6 27.95 27.6 27.95 4600.00
05 Sep, 2024 27.85 28.25 27.55 28.25 5800.00
04 Sep, 2024 27.8 27.8 27.8 27.8 5800.00