Shanghai Kindly Medical Instruments Co., Ltd. (1501.HK)

HKD 26.65

(0.57%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 27.85 27.85 27.85 27.85 4000.00
26 Jul, 2024 27.8 27.8 27.8 27.8 3000.00
25 Jul, 2024 27.55 27.85 27.55 27.85 6800.00
24 Jul, 2024 27.6 27.65 27.6 27.65 10 Thousand
23 Jul, 2024 27.45 27.65 27.45 27.65 7800.00
22 Jul, 2024 27.45 27.5 26.8 27.5 7200.00
19 Jul, 2024 27.15 27.5 27.15 27.2 16.57 Thousand
18 Jul, 2024 26.85 28.15 26.85 28.15 9000.00
17 Jul, 2024 26.75 26.95 26.75 26.95 8400.00
16 Jul, 2024 26.85 26.85 26.85 26.85 6400.00