Shanghai Kindly Medical Instruments Co., Ltd. (1501.HK)

HKD 27.0

(-1.1%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 27.65 27.65 27.65 27.65 4000.00
26 Jan, 2024 27.5 27.5 27.5 27.5 4000.00
25 Jan, 2024 27.85 27.85 27.85 27.85 3000.00
24 Jan, 2024 26.2 26.65 26.2 26.65 14 Thousand
23 Jan, 2024 25.5 25.9 24.65 25.9 9200.00
22 Jan, 2024 26.5 26.5 25.8 25.8 15.8 Thousand
19 Jan, 2024 27.35 27.35 27.0 27.0 10.2 Thousand
18 Jan, 2024 27.7 27.75 27.35 27.35 18.6 Thousand
17 Jan, 2024 27.4 27.8 27.4 27.8 13.4 Thousand
16 Jan, 2024 27.95 27.95 27.95 27.95 2000.00