Shanghai Kindly Medical Instruments Co., Ltd. (1501.HK)

HKD 27.0

(-1.1%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 27.2 28.6 27.2 28.6 36 Thousand
28 Dec, 2023 27.2 27.2 27.2 27.2 5200.00
27 Dec, 2023 27.1 27.6 27.1 27.6 8400.00
22 Dec, 2023 27.15 27.4 27.0 27.4 14.2 Thousand
21 Dec, 2023 27.05 27.6 27.05 27.6 7800.00
20 Dec, 2023 27.6 27.8 27.4 27.8 8400.00
19 Dec, 2023 27.55 27.9 27.55 27.9 3200.00
18 Dec, 2023 27.1 27.6 27.0 27.6 12.6 Thousand
15 Dec, 2023 27.6 27.6 27.6 27.6 10 Thousand
14 Dec, 2023 27.1 27.25 26.8 27.0 10 Thousand