Shanghai Kindly Medical Instruments Co., Ltd. (1501.HK)

HKD 27.0

(-1.1%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 27.05 27.8 27.0 27.8 9200.00
12 Dec, 2023 27.65 27.65 27.35 27.65 4600.00
11 Dec, 2023 27.65 27.65 27.65 27.65 2000.00
08 Dec, 2023 27.1 27.65 27.1 27.65 12.2 Thousand
07 Dec, 2023 27.4 27.7 27.4 27.7 5400.00
06 Dec, 2023 27.7 27.7 27.6 27.6 3600.00
05 Dec, 2023 27.8 27.8 27.8 27.8 10 Thousand
04 Dec, 2023 27.5 27.5 27.25 27.25 7400.00
01 Dec, 2023 27.0 27.65 27.0 27.65 4400.00
30 Nov, 2023 27.05 27.3 27.0 27.3 21.8 Thousand