Ocumension Therapeutics (1477.HK)
HKD 4.56
(-1.72%)
HKD 4.56
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 5.21 | 5.25 | 5.04 | 5.19 | 1.07 Million |
| 18 Nov, 2024 | 5.09 | 5.28 | 4.9 | 5.26 | 1.71 Million |
| 15 Nov, 2024 | 5.07 | 5.19 | 5.02 | 5.1 | 1.31 Million |
| 14 Nov, 2024 | 5.27 | 5.3 | 5.08 | 5.08 | 1.29 Million |
| 13 Nov, 2024 | 5.34 | 5.42 | 5.08 | 5.29 | 1.2 Million |
| 12 Nov, 2024 | 5.35 | 5.52 | 5.27 | 5.43 | 1.09 Million |
| 11 Nov, 2024 | 5.52 | 5.52 | 5.29 | 5.33 | 900 Thousand |
| 08 Nov, 2024 | 5.63 | 5.64 | 5.42 | 5.46 | 704 Thousand |
| 07 Nov, 2024 | 5.47 | 5.56 | 5.32 | 5.55 | 731.5 Thousand |
| 06 Nov, 2024 | 5.43 | 5.49 | 5.3 | 5.37 | 728.5 Thousand |
BSDGY
CFEB
ALINV
IEP
BHP
031330