Ocumension Therapeutics (1477.HK)
HKD 4.56
(-1.72%)
HKD 4.56
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 5.35 | 5.52 | 5.27 | 5.43 | 1.09 Million |
| 11 Nov, 2024 | 5.52 | 5.52 | 5.29 | 5.33 | 900 Thousand |
| 08 Nov, 2024 | 5.63 | 5.64 | 5.42 | 5.46 | 704 Thousand |
| 07 Nov, 2024 | 5.47 | 5.56 | 5.32 | 5.55 | 731.5 Thousand |
| 06 Nov, 2024 | 5.43 | 5.49 | 5.3 | 5.37 | 728.5 Thousand |
| 05 Nov, 2024 | 5.31 | 5.53 | 5.31 | 5.43 | 1.01 Million |
| 04 Nov, 2024 | 5.57 | 5.57 | 5.23 | 5.38 | 1.83 Million |
| 01 Nov, 2024 | 5.41 | 5.59 | 5.26 | 5.5 | 1.35 Million |
| 31 Oct, 2024 | 5.69 | 5.77 | 5.38 | 5.6 | 1.77 Million |
| 30 Oct, 2024 | 5.98 | 6.0 | 5.61 | 5.77 | 805.9 Thousand |
BSDGY
CFEB
ALINV
IEP
BHP
031330