Ocumension Therapeutics (1477.HK)
HKD 5.44
(0.37%)
HKD 5.44
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 5.34 | 5.76 | 5.13 | 5.31 | 7.27 Million |
| 01 Apr, 2025 | 4.88 | 5.4 | 4.88 | 5.35 | 5.78 Million |
| 31 Mar, 2025 | 4.91 | 5.09 | 4.76 | 5.06 | 2.86 Million |
| 28 Mar, 2025 | 4.91 | 5.25 | 4.91 | 4.98 | 3.09 Million |
| 27 Mar, 2025 | 4.77 | 4.98 | 4.72 | 4.92 | 1.84 Million |
| 26 Mar, 2025 | 4.9 | 4.97 | 4.79 | 4.86 | 3.5 Million |
| 25 Mar, 2025 | 5.05 | 5.09 | 4.83 | 4.89 | 2.03 Million |
| 24 Mar, 2025 | 5.04 | 5.17 | 4.98 | 5.09 | 1.65 Million |
| 21 Mar, 2025 | 5.3 | 5.3 | 5.02 | 5.04 | 3.03 Million |
| 20 Mar, 2025 | 5.2 | 5.43 | 5.15 | 5.3 | 4.94 Million |
BSDGY
CFEB
ALINV
IEP
BHP
031330