HKD 5.44
(0.37%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Sep, 2023 | 7.43 | 7.49 | 7.36 | 7.44 | 126.5 Thousand |
25 Sep, 2023 | 7.35 | 7.44 | 7.18 | 7.4 | 136 Thousand |
22 Sep, 2023 | 7.15 | 7.43 | 7.1 | 7.36 | 122 Thousand |
21 Sep, 2023 | 7.69 | 7.69 | 7.18 | 7.24 | 105.5 Thousand |
20 Sep, 2023 | 7.28 | 7.45 | 7.16 | 7.27 | 285.5 Thousand |
19 Sep, 2023 | 7.47 | 7.48 | 7.28 | 7.47 | 97 Thousand |
18 Sep, 2023 | 7.43 | 7.67 | 7.37 | 7.4 | 221 Thousand |
15 Sep, 2023 | 7.85 | 7.85 | 7.31 | 7.32 | 460.14 Thousand |
14 Sep, 2023 | 7.61 | 7.71 | 7.49 | 7.49 | 121 Thousand |
BSDGY
CFEB
ALINV
IEP
BHP
031330