Ocumension Therapeutics (1477.HK)
HKD 5.44
(0.37%)
HKD 5.44
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 7.44 | 7.59 | 7.39 | 7.43 | 307 Thousand |
| 26 Sep, 2023 | 7.43 | 7.49 | 7.36 | 7.44 | 126.5 Thousand |
| 25 Sep, 2023 | 7.35 | 7.44 | 7.18 | 7.4 | 136 Thousand |
| 22 Sep, 2023 | 7.15 | 7.43 | 7.1 | 7.36 | 122 Thousand |
| 21 Sep, 2023 | 7.69 | 7.69 | 7.18 | 7.24 | 105.5 Thousand |
| 20 Sep, 2023 | 7.28 | 7.45 | 7.16 | 7.27 | 285.5 Thousand |
| 19 Sep, 2023 | 7.47 | 7.48 | 7.28 | 7.47 | 97 Thousand |
| 18 Sep, 2023 | 7.43 | 7.67 | 7.37 | 7.4 | 221 Thousand |
| 15 Sep, 2023 | 7.85 | 7.85 | 7.31 | 7.32 | 460.14 Thousand |
| 14 Sep, 2023 | 7.61 | 7.71 | 7.49 | 7.49 | 121 Thousand |
BSDGY
CFEB
ALINV
IEP
BHP
031330