Ocumension Therapeutics (1477.HK)

HKD 5.44

(0.37%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 7.43 7.49 7.36 7.44 126.5 Thousand
25 Sep, 2023 7.35 7.44 7.18 7.4 136 Thousand
22 Sep, 2023 7.15 7.43 7.1 7.36 122 Thousand
21 Sep, 2023 7.69 7.69 7.18 7.24 105.5 Thousand
20 Sep, 2023 7.28 7.45 7.16 7.27 285.5 Thousand
19 Sep, 2023 7.47 7.48 7.28 7.47 97 Thousand
18 Sep, 2023 7.43 7.67 7.37 7.4 221 Thousand
15 Sep, 2023 7.85 7.85 7.31 7.32 460.14 Thousand
14 Sep, 2023 7.61 7.71 7.49 7.49 121 Thousand