Ocumension Therapeutics (1477.HK)
HKD 4.56
(-1.72%)
HKD 4.56
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 5.23 | 5.37 | 5.13 | 5.34 | 1.24 Million |
| 02 Dec, 2024 | 5.27 | 5.31 | 5.14 | 5.15 | 656.21 Thousand |
| 29 Nov, 2024 | 5.29 | 5.29 | 5.14 | 5.18 | 571 Thousand |
| 28 Nov, 2024 | 5.44 | 5.44 | 5.12 | 5.15 | 602 Thousand |
| 27 Nov, 2024 | 5.35 | 5.35 | 5.12 | 5.27 | 825.5 Thousand |
| 26 Nov, 2024 | 5.42 | 5.54 | 5.18 | 5.2 | 1.64 Million |
| 25 Nov, 2024 | 5.18 | 5.63 | 5.18 | 5.56 | 1.47 Million |
| 22 Nov, 2024 | 5.75 | 5.75 | 5.14 | 5.19 | 2.01 Million |
| 21 Nov, 2024 | 5.45 | 5.85 | 5.45 | 5.66 | 1.74 Million |
| 20 Nov, 2024 | 5.32 | 5.42 | 5.27 | 5.4 | 845 Thousand |
BSDGY
CFEB
ALINV
IEP
BHP
031330