Ocumension Therapeutics (1477.HK)
HKD 5.44
(0.37%)
HKD 5.44
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 5.36 | 5.53 | 5.22 | 5.44 | 781 Thousand |
| 30 Apr, 2025 | 5.37 | 5.5 | 5.25 | 5.42 | 1.76 Million |
| 29 Apr, 2025 | 5.42 | 5.73 | 5.35 | 5.42 | 2.86 Million |
| 28 Apr, 2025 | 5.39 | 5.57 | 5.15 | 5.42 | 3.36 Million |
| 25 Apr, 2025 | 5.55 | 5.8 | 5.43 | 5.52 | 4.19 Million |
| 24 Apr, 2025 | 5.45 | 5.69 | 5.4 | 5.53 | 3.96 Million |
| 23 Apr, 2025 | 5.1 | 6.2 | 5.1 | 5.45 | 20.49 Million |
| 22 Apr, 2025 | 4.93 | 5.11 | 4.75 | 5.02 | 2.9 Million |
| 18 Apr, 2025 | 4.66 | 4.83 | 4.66 | 4.77 | 1.56 Million |
| 17 Apr, 2025 | 4.66 | 4.83 | 4.66 | 4.77 | 1.56 Million |
BSDGY
CFEB
ALINV
IEP
BHP
031330