Ocumension Therapeutics (1477.HK)
HKD 5.55
(0.36%)
HKD 5.55
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 4.77 | 4.8 | 4.58 | 4.63 | 2.56 Million |
| 11 Mar, 2025 | 4.58 | 4.82 | 4.37 | 4.8 | 1.28 Million |
| 10 Mar, 2025 | 4.8 | 4.91 | 4.62 | 4.75 | 1.33 Million |
| 07 Mar, 2025 | 4.83 | 5.05 | 4.74 | 4.8 | 2.53 Million |
| 06 Mar, 2025 | 4.66 | 4.97 | 4.66 | 4.91 | 3.19 Million |
| 05 Mar, 2025 | 4.44 | 4.73 | 4.44 | 4.66 | 2.5 Million |
| 04 Mar, 2025 | 4.4 | 4.57 | 4.37 | 4.55 | 998.5 Thousand |
| 03 Mar, 2025 | 4.59 | 4.59 | 4.4 | 4.47 | 2.62 Million |
| 28 Feb, 2025 | 4.9 | 4.9 | 4.36 | 4.53 | 8.23 Million |
| 27 Feb, 2025 | 4.85 | 5.1 | 4.72 | 4.89 | 2.61 Million |
BSDGY
CFEB
ALINV
IEP
BHP
031330