Ocumension Therapeutics (1477.HK)
HKD 5.44
(0.37%)
HKD 5.44
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 7.91 | 8.1 | 7.65 | 7.77 | 4.75 Million |
| 03 Jun, 2025 | 7.88 | 8.2 | 7.63 | 7.82 | 8.19 Million |
| 02 Jun, 2025 | 7.54 | 7.88 | 7.37 | 7.88 | 1.78 Million |
| 30 May, 2025 | 7.73 | 7.79 | 7.52 | 7.66 | 7.18 Million |
| 29 May, 2025 | 6.99 | 7.88 | 6.98 | 7.53 | 11.03 Million |
| 28 May, 2025 | 7.18 | 7.26 | 6.96 | 6.96 | 2.76 Million |
| 27 May, 2025 | 6.84 | 7.4 | 6.73 | 7.18 | 6.89 Million |
| 26 May, 2025 | 7.21 | 7.26 | 6.75 | 6.88 | 7.27 Million |
| 23 May, 2025 | 7.7 | 7.83 | 7.15 | 7.21 | 11.13 Million |
| 22 May, 2025 | 6.81 | 8.58 | 6.81 | 7.7 | 28.84 Million |
BSDGY
CFEB
ALINV
IEP
BHP
031330