Ocumension Therapeutics (1477.HK)
HKD 5.55
(0.36%)
HKD 5.55
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 4.3 | 4.75 | 4.3 | 4.67 | 4.91 Million |
| 09 Apr, 2025 | 4.05 | 4.28 | 3.91 | 4.25 | 3.85 Million |
| 08 Apr, 2025 | 4.5 | 4.5 | 4.17 | 4.3 | 3.53 Million |
| 07 Apr, 2025 | 4.8 | 4.8 | 4.28 | 4.31 | 8.31 Million |
| 03 Apr, 2025 | 5.25 | 5.28 | 4.93 | 5.19 | 5.01 Million |
| 02 Apr, 2025 | 5.34 | 5.76 | 5.13 | 5.31 | 7.27 Million |
| 01 Apr, 2025 | 4.88 | 5.4 | 4.88 | 5.35 | 5.78 Million |
| 31 Mar, 2025 | 4.91 | 5.09 | 4.76 | 5.06 | 2.86 Million |
| 28 Mar, 2025 | 4.91 | 5.25 | 4.91 | 4.98 | 3.09 Million |
| 27 Mar, 2025 | 4.77 | 4.98 | 4.72 | 4.92 | 1.84 Million |
BSDGY
CFEB
ALINV
IEP
BHP
031330