HKD 5.44
(0.37%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 May, 2025 | 7.7 | 7.83 | 7.15 | 7.21 | 11.13 Million |
22 May, 2025 | 6.81 | 8.58 | 6.81 | 7.7 | 28.84 Million |
21 May, 2025 | 6.8 | 7.03 | 6.73 | 6.81 | 6.14 Million |
20 May, 2025 | 6.05 | 6.9 | 5.96 | 6.83 | 17.43 Million |
19 May, 2025 | 5.41 | 6.15 | 5.41 | 6.05 | 18.62 Million |
16 May, 2025 | 5.29 | 5.42 | 5.26 | 5.36 | 1.74 Million |
15 May, 2025 | 5.48 | 5.48 | 5.15 | 5.28 | 1.57 Million |
14 May, 2025 | 5.33 | 5.35 | 5.09 | 5.29 | 1.86 Million |
13 May, 2025 | 5.25 | 5.34 | 5.19 | 5.21 | 1.18 Million |
12 May, 2025 | 5.29 | 5.29 | 5.01 | 5.2 | 3.34 Million |
BSDGY
CFEB
ALINV
IEP
BHP
031330