Ocumension Therapeutics (1477.HK)
HKD 5.44
(0.37%)
HKD 5.44
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 5.41 | 6.15 | 5.41 | 6.05 | 18.62 Million |
| 16 May, 2025 | 5.29 | 5.42 | 5.26 | 5.36 | 1.74 Million |
| 15 May, 2025 | 5.48 | 5.48 | 5.15 | 5.28 | 1.57 Million |
| 14 May, 2025 | 5.33 | 5.35 | 5.09 | 5.29 | 1.86 Million |
| 13 May, 2025 | 5.25 | 5.34 | 5.19 | 5.21 | 1.18 Million |
| 12 May, 2025 | 5.29 | 5.29 | 5.01 | 5.2 | 3.34 Million |
| 09 May, 2025 | 5.22 | 5.38 | 5.19 | 5.29 | 1.52 Million |
| 08 May, 2025 | 5.2 | 5.35 | 5.13 | 5.22 | 1.86 Million |
| 07 May, 2025 | 5.46 | 5.6 | 5.27 | 5.3 | 2.26 Million |
| 06 May, 2025 | 5.65 | 5.65 | 5.32 | 5.38 | 3.23 Million |
BSDGY
CFEB
ALINV
IEP
BHP
031330