Ocumension Therapeutics (1477.HK)
HKD 5.44
(0.37%)
HKD 5.44
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2025 | 6.84 | 7.4 | 6.73 | 7.18 | 6.89 Million |
| 26 May, 2025 | 7.21 | 7.26 | 6.75 | 6.88 | 7.27 Million |
| 23 May, 2025 | 7.7 | 7.83 | 7.15 | 7.21 | 11.13 Million |
| 22 May, 2025 | 6.81 | 8.58 | 6.81 | 7.7 | 28.84 Million |
| 21 May, 2025 | 6.8 | 7.03 | 6.73 | 6.81 | 6.14 Million |
| 20 May, 2025 | 6.05 | 6.9 | 5.96 | 6.83 | 17.43 Million |
| 19 May, 2025 | 5.41 | 6.15 | 5.41 | 6.05 | 18.62 Million |
| 16 May, 2025 | 5.29 | 5.42 | 5.26 | 5.36 | 1.74 Million |
| 15 May, 2025 | 5.48 | 5.48 | 5.15 | 5.28 | 1.57 Million |
| 14 May, 2025 | 5.33 | 5.35 | 5.09 | 5.29 | 1.86 Million |
BSDGY
CFEB
ALINV
IEP
BHP
031330