Ocumension Therapeutics (1477.HK)
HKD 4.56
(-1.72%)
HKD 4.56
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 4.82 | 4.82 | 4.61 | 4.68 | 1 Million |
| 16 Dec, 2024 | 4.79 | 4.93 | 4.65 | 4.71 | 1.17 Million |
| 13 Dec, 2024 | 5.04 | 5.04 | 4.78 | 4.83 | 1.08 Million |
| 12 Dec, 2024 | 4.96 | 5.0 | 4.84 | 4.97 | 882.68 Thousand |
| 11 Dec, 2024 | 5.03 | 5.03 | 4.87 | 4.97 | 1.76 Million |
| 10 Dec, 2024 | 5.25 | 5.47 | 5.0 | 5.01 | 1.27 Million |
| 09 Dec, 2024 | 5.1 | 5.2 | 4.98 | 5.19 | 989.5 Thousand |
| 06 Dec, 2024 | 5.12 | 5.14 | 4.96 | 5.0 | 1.76 Million |
| 05 Dec, 2024 | 5.38 | 5.38 | 5.05 | 5.1 | 1.26 Million |
| 04 Dec, 2024 | 5.19 | 5.37 | 5.19 | 5.3 | 1.04 Million |
BSDGY
CFEB
ALINV
IEP
BHP
031330