Ocumension Therapeutics (1477.HK)
HKD 5.55
(0.36%)
HKD 5.55
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 4.15 | 4.26 | 4.09 | 4.22 | 1.33 Million |
| 23 Jan, 2025 | 4.1 | 4.18 | 4.0 | 4.1 | 1.18 Million |
| 22 Jan, 2025 | 3.99 | 4.07 | 3.91 | 4.05 | 718.5 Thousand |
| 21 Jan, 2025 | 3.91 | 3.98 | 3.83 | 3.96 | 1.46 Million |
| 20 Jan, 2025 | 3.86 | 4.11 | 3.86 | 3.91 | 2.47 Million |
| 17 Jan, 2025 | 3.71 | 3.82 | 3.62 | 3.82 | 2.09 Million |
| 16 Jan, 2025 | 3.7 | 3.82 | 3.69 | 3.79 | 2.79 Million |
| 15 Jan, 2025 | 3.8 | 3.8 | 3.68 | 3.72 | 1 Million |
| 14 Jan, 2025 | 3.81 | 3.84 | 3.74 | 3.81 | 2.01 Million |
| 13 Jan, 2025 | 3.84 | 3.84 | 3.72 | 3.77 | 1.16 Million |
BSDGY
CFEB
ALINV
IEP
BHP
031330