Ocumension Therapeutics (1477.HK)

HKD 4.56

(-1.72%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 5.88 6.02 5.7 5.76 627 Thousand
28 Oct, 2024 5.83 5.88 5.68 5.8 593.5 Thousand
25 Oct, 2024 5.84 5.84 5.63 5.82 602 Thousand
24 Oct, 2024 5.7 5.82 5.64 5.7 651.5 Thousand
23 Oct, 2024 6.01 6.14 5.84 5.85 1.19 Million
22 Oct, 2024 6.13 6.13 5.96 6.03 1.01 Million
21 Oct, 2024 6.21 6.5 6.03 6.13 1.42 Million
18 Oct, 2024 6.0 6.54 5.97 6.48 2.59 Million
17 Oct, 2024 6.0 6.11 5.87 5.92 1.08 Million
16 Oct, 2024 5.79 5.93 5.62 5.92 1.67 Million