Ocumension Therapeutics (1477.HK)

HKD 5.55

(0.36%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 4.4 4.45 4.35 4.41 625 Thousand
23 Dec, 2024 4.58 4.58 4.33 4.39 983.1 Thousand
20 Dec, 2024 4.63 4.63 4.45 4.47 6.07 Million
19 Dec, 2024 4.59 4.6 4.43 4.59 1.5 Million
18 Dec, 2024 4.7 4.79 4.59 4.64 857 Thousand
17 Dec, 2024 4.82 4.82 4.61 4.68 1 Million
16 Dec, 2024 4.79 4.93 4.65 4.71 1.17 Million
13 Dec, 2024 5.04 5.04 4.78 4.83 1.08 Million
12 Dec, 2024 4.96 5.0 4.84 4.97 882.68 Thousand
11 Dec, 2024 5.03 5.03 4.87 4.97 1.76 Million