Ocumension Therapeutics (1477.HK)
HKD 5.44
(0.37%)
HKD 5.44
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 4.1 | 4.3 | 4.1 | 4.19 | 923.5 Thousand |
| 07 Feb, 2025 | 4.21 | 4.26 | 4.09 | 4.15 | 1.46 Million |
| 06 Feb, 2025 | 4.18 | 4.21 | 4.07 | 4.21 | 1.1 Million |
| 05 Feb, 2025 | 4.15 | 4.19 | 4.0 | 4.06 | 1.16 Million |
| 04 Feb, 2025 | 4.14 | 4.23 | 3.98 | 4.2 | 636.5 Thousand |
| 03 Feb, 2025 | 4.26 | 4.26 | 4.05 | 4.08 | 516 Thousand |
| 28 Jan, 2025 | 4.39 | 4.39 | 4.26 | 4.34 | 189.5 Thousand |
| 27 Jan, 2025 | 4.22 | 4.36 | 4.17 | 4.36 | 1.15 Million |
| 24 Jan, 2025 | 4.15 | 4.26 | 4.09 | 4.22 | 1.33 Million |
| 23 Jan, 2025 | 4.1 | 4.18 | 4.0 | 4.1 | 1.18 Million |
BSDGY
CFEB
ALINV
IEP
BHP
031330