Ocumension Therapeutics (1477.HK)

HKD 4.56

(-1.72%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 4.27 4.3 4.22 4.28 491.5 Thousand
15 Sep, 2024 4.27 4.28 4.22 4.26 84 Thousand
13 Sep, 2024 4.26 4.28 4.13 4.28 745 Thousand
12 Sep, 2024 4.39 4.43 4.16 4.26 2.49 Million
11 Sep, 2024 4.54 4.6 4.35 4.39 2.49 Million
10 Sep, 2024 4.67 4.67 4.5 4.62 1.4 Million
09 Sep, 2024 4.8 4.84 4.62 4.67 1.4 Million
08 Sep, 2024 4.8 4.84 4.62 4.67 765.93 Thousand
05 Sep, 2024 5.05 5.05 4.79 4.84 2.91 Million
04 Sep, 2024 5.13 5.24 4.99 5.01 2.91 Million