Ocumension Therapeutics (1477.HK)
HKD 5.55
(0.36%)
HKD 5.55
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 5.25 | 5.47 | 5.0 | 5.01 | 1.27 Million |
| 09 Dec, 2024 | 5.1 | 5.2 | 4.98 | 5.19 | 989.5 Thousand |
| 06 Dec, 2024 | 5.12 | 5.14 | 4.96 | 5.0 | 1.76 Million |
| 05 Dec, 2024 | 5.38 | 5.38 | 5.05 | 5.1 | 1.26 Million |
| 04 Dec, 2024 | 5.19 | 5.37 | 5.19 | 5.3 | 1.04 Million |
| 03 Dec, 2024 | 5.23 | 5.37 | 5.13 | 5.34 | 1.24 Million |
| 02 Dec, 2024 | 5.27 | 5.31 | 5.14 | 5.15 | 656.21 Thousand |
| 29 Nov, 2024 | 5.29 | 5.29 | 5.14 | 5.18 | 571 Thousand |
| 28 Nov, 2024 | 5.44 | 5.44 | 5.12 | 5.15 | 602 Thousand |
| 27 Nov, 2024 | 5.35 | 5.35 | 5.12 | 5.27 | 825.5 Thousand |
BSDGY
CFEB
ALINV
IEP
BHP
031330