Ocumension Therapeutics (1477.HK)
HKD 4.56
(-1.72%)
HKD 4.56
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 5.42 | 5.42 | 5.23 | 5.29 | 1.9 Million |
| 02 Sep, 2024 | 5.56 | 5.59 | 5.31 | 5.36 | 647.5 Thousand |
| 01 Sep, 2024 | 5.56 | 5.59 | 5.31 | 5.36 | 647.5 Thousand |
| 30 Aug, 2024 | 5.55 | 5.65 | 5.55 | 5.63 | 3.87 Million |
| 29 Aug, 2024 | 5.2 | 5.55 | 5.13 | 5.55 | 3.87 Million |
| 28 Aug, 2024 | 5.35 | 5.4 | 5.33 | 5.38 | 1.96 Million |
| 27 Aug, 2024 | 5.25 | 5.35 | 5.17 | 5.3 | 2.64 Million |
| 26 Aug, 2024 | 5.37 | 5.5 | 5.24 | 5.25 | 2.64 Million |
| 25 Aug, 2024 | 5.37 | 5.5 | 5.24 | 5.25 | 2.41 Million |
| 23 Aug, 2024 | 5.45 | 5.45 | 5.26 | 5.35 | 3.11 Million |
BSDGY
CFEB
ALINV
IEP
BHP
031330