Ocumension Therapeutics (1477.HK)
HKD 5.55
(0.36%)
HKD 5.55
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 5.42 | 5.54 | 5.18 | 5.2 | 1.64 Million |
| 25 Nov, 2024 | 5.18 | 5.63 | 5.18 | 5.56 | 1.47 Million |
| 22 Nov, 2024 | 5.75 | 5.75 | 5.14 | 5.19 | 2.01 Million |
| 21 Nov, 2024 | 5.45 | 5.85 | 5.45 | 5.66 | 1.74 Million |
| 20 Nov, 2024 | 5.32 | 5.42 | 5.27 | 5.4 | 845 Thousand |
| 19 Nov, 2024 | 5.21 | 5.25 | 5.04 | 5.19 | 1.07 Million |
| 18 Nov, 2024 | 5.09 | 5.28 | 4.9 | 5.26 | 1.71 Million |
| 15 Nov, 2024 | 5.07 | 5.19 | 5.02 | 5.1 | 1.31 Million |
| 14 Nov, 2024 | 5.27 | 5.3 | 5.08 | 5.08 | 1.29 Million |
| 13 Nov, 2024 | 5.34 | 5.42 | 5.08 | 5.29 | 1.2 Million |
BSDGY
CFEB
ALINV
IEP
BHP
031330