Guolian Securities Co., Ltd. (1456.HK)
HKD 3.56
(0.28%)
HKD 3.56
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 3.43 | 3.43 | 3.35 | 3.35 | 1.3 Million |
| 05 Jan, 2024 | 3.39 | 3.51 | 3.39 | 3.42 | 2.78 Million |
| 04 Jan, 2024 | 3.43 | 3.45 | 3.4 | 3.42 | 886 Thousand |
| 03 Jan, 2024 | 3.45 | 3.46 | 3.42 | 3.43 | 685 Thousand |
| 02 Jan, 2024 | 3.43 | 3.45 | 3.41 | 3.44 | 1.25 Million |
| 29 Dec, 2023 | 3.43 | 3.47 | 3.42 | 3.43 | 1.29 Million |
| 28 Dec, 2023 | 3.43 | 3.5 | 3.4 | 3.45 | 2.24 Million |
| 27 Dec, 2023 | 3.4 | 3.5 | 3.36 | 3.39 | 3.65 Million |
| 22 Dec, 2023 | 3.47 | 3.54 | 3.41 | 3.41 | 1.03 Million |
| 21 Dec, 2023 | 3.39 | 3.48 | 3.39 | 3.47 | 576 Thousand |
SONAMLTD
GFGSF
PROT
MENA
ENS
041190