Guolian Securities Co., Ltd. (1456.HK)

HKD 3.48

(0.87%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 3.55 3.65 3.43 3.54 3.04 Million
16 Oct, 2023 3.45 3.47 3.4 3.42 935 Thousand
13 Oct, 2023 3.57 3.57 3.48 3.48 873.5 Thousand
12 Oct, 2023 3.65 3.65 3.57 3.6 505 Thousand
11 Oct, 2023 3.57 3.59 3.52 3.54 561 Thousand
10 Oct, 2023 3.48 3.56 3.45 3.53 3.32 Million
09 Oct, 2023 3.43 3.48 3.43 3.45 1.06 Million
06 Oct, 2023 3.47 3.49 3.43 3.43 155.5 Thousand
05 Oct, 2023 3.47 3.47 3.42 3.42 46 Thousand
04 Oct, 2023 3.53 3.53 3.41 3.41 109.5 Thousand