Guolian Securities Co., Ltd. (1456.HK)
HKD 4.57
(-1.3%)
HKD 4.57
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 3.8 | 3.98 | 3.8 | 3.94 | 688 Thousand |
| 27 Jan, 2025 | 4.07 | 4.07 | 3.99 | 3.99 | 4.61 Million |
| 24 Jan, 2025 | 3.98 | 4.06 | 3.96 | 4.02 | 8.52 Million |
| 23 Jan, 2025 | 4.01 | 4.13 | 3.95 | 3.96 | 10.02 Million |
| 22 Jan, 2025 | 3.97 | 3.99 | 3.9 | 3.92 | 3.19 Million |
| 21 Jan, 2025 | 4.01 | 4.04 | 3.94 | 3.97 | 4.01 Million |
| 20 Jan, 2025 | 4.03 | 4.07 | 3.96 | 3.97 | 5.05 Million |
| 17 Jan, 2025 | 3.96 | 4.01 | 3.93 | 3.96 | 4.68 Million |
| 16 Jan, 2025 | 4.01 | 4.08 | 3.93 | 3.95 | 6.12 Million |
| 15 Jan, 2025 | 4.01 | 4.01 | 3.94 | 3.97 | 3.97 Million |
SONAMLTD
GFGSF
PROT
MENA
ENS
041190