Guolian Securities Co., Ltd. (1456.HK)
HKD 3.56
(0.28%)
HKD 3.56
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 3.66 | 3.72 | 3.64 | 3.68 | 6.78 Million |
| 03 Jun, 2025 | 3.61 | 3.68 | 3.6 | 3.63 | 3.12 Million |
| 02 Jun, 2025 | 3.56 | 3.65 | 3.5 | 3.58 | 395 Thousand |
| 30 May, 2025 | 3.66 | 3.66 | 3.61 | 3.64 | 2.23 Million |
| 29 May, 2025 | 3.62 | 3.66 | 3.61 | 3.66 | 2.8 Million |
| 28 May, 2025 | 3.62 | 3.65 | 3.59 | 3.6 | 1.05 Million |
| 27 May, 2025 | 3.61 | 3.67 | 3.6 | 3.62 | 2.11 Million |
| 26 May, 2025 | 3.55 | 3.64 | 3.55 | 3.6 | 1.92 Million |
| 23 May, 2025 | 3.58 | 3.63 | 3.56 | 3.57 | 2.33 Million |
| 22 May, 2025 | 3.61 | 3.63 | 3.56 | 3.58 | 2.22 Million |
SONAMLTD
GFGSF
PROT
MENA
ENS
041190