Guolian Securities Co., Ltd. (1456.HK)
HKD 3.48
(0.87%)
HKD 3.48
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 3.25 | 3.29 | 3.16 | 3.25 | 6.16 Million |
| 07 Apr, 2025 | 3.57 | 3.61 | 3.08 | 3.16 | 17.43 Million |
| 03 Apr, 2025 | 3.78 | 3.83 | 3.76 | 3.82 | 2.09 Million |
| 02 Apr, 2025 | 3.76 | 3.84 | 3.76 | 3.82 | 1.66 Million |
| 01 Apr, 2025 | 3.76 | 3.81 | 3.73 | 3.78 | 1.77 Million |
| 31 Mar, 2025 | 3.78 | 3.82 | 3.72 | 3.76 | 3.14 Million |
| 28 Mar, 2025 | 3.83 | 3.84 | 3.78 | 3.83 | 5.3 Million |
| 27 Mar, 2025 | 3.89 | 3.9 | 3.8 | 3.81 | 9.06 Million |
| 26 Mar, 2025 | 3.91 | 3.95 | 3.91 | 3.94 | 2.01 Million |
| 25 Mar, 2025 | 3.94 | 3.97 | 3.89 | 3.91 | 3.76 Million |
SONAMLTD
GFGSF
PROT
MENA
ENS
041190