Guolian Securities Co., Ltd. (1456.HK)
HKD 3.56
(0.28%)
HKD 3.56
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 3.83 | 3.9 | 3.69 | 3.73 | 15.72 Million |
| 06 May, 2025 | 3.57 | 3.66 | 3.56 | 3.64 | 5.19 Million |
| 02 May, 2025 | 3.54 | 3.59 | 3.49 | 3.56 | 313 Thousand |
| 30 Apr, 2025 | 3.55 | 3.67 | 3.53 | 3.55 | 5.46 Million |
| 29 Apr, 2025 | 3.48 | 3.52 | 3.46 | 3.5 | 1.72 Million |
| 28 Apr, 2025 | 3.52 | 3.52 | 3.42 | 3.45 | 1.09 Million |
| 25 Apr, 2025 | 3.51 | 3.53 | 3.47 | 3.49 | 2.37 Million |
| 24 Apr, 2025 | 3.53 | 3.53 | 3.44 | 3.46 | 1.9 Million |
| 23 Apr, 2025 | 3.48 | 3.52 | 3.46 | 3.48 | 2.43 Million |
| 22 Apr, 2025 | 3.4 | 3.46 | 3.4 | 3.45 | 2.02 Million |
SONAMLTD
GFGSF
PROT
MENA
ENS
041190