Guolian Securities Co., Ltd. (1456.HK)
HKD 3.46
(-0.57%)
HKD 3.46
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 3.9 | 3.98 | 3.89 | 3.96 | 3.48 Million |
| 10 Mar, 2025 | 3.99 | 4.01 | 3.92 | 3.96 | 3.73 Million |
| 07 Mar, 2025 | 4.03 | 4.07 | 3.97 | 3.99 | 5.85 Million |
| 06 Mar, 2025 | 3.98 | 4.06 | 3.97 | 4.03 | 10.07 Million |
| 05 Mar, 2025 | 3.93 | 4.0 | 3.9 | 3.93 | 8.6 Million |
| 04 Mar, 2025 | 3.91 | 3.92 | 3.85 | 3.92 | 4.66 Million |
| 03 Mar, 2025 | 3.95 | 3.98 | 3.86 | 3.88 | 5.89 Million |
| 28 Feb, 2025 | 4.12 | 4.16 | 3.85 | 3.91 | 12.4 Million |
| 27 Feb, 2025 | 4.18 | 4.21 | 4.02 | 4.12 | 17.57 Million |
| 26 Feb, 2025 | 3.98 | 4.25 | 3.96 | 4.21 | 22 Million |
SONAMLTD
GFGSF
PROT
MENA
ENS
041190