Guolian Securities Co., Ltd. (1456.HK)
HKD 3.48
(0.58%)
HKD 3.48
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 4.1 | 4.22 | 4.06 | 4.21 | 12.81 Million |
| 11 Feb, 2025 | 4.13 | 4.17 | 4.04 | 4.04 | 9.36 Million |
| 10 Feb, 2025 | 4.12 | 4.16 | 4.07 | 4.11 | 4.85 Million |
| 07 Feb, 2025 | 4.03 | 4.18 | 4.0 | 4.1 | 11.54 Million |
| 06 Feb, 2025 | 3.93 | 4.03 | 3.93 | 4.01 | 4.78 Million |
| 05 Feb, 2025 | 4.03 | 4.05 | 3.91 | 3.92 | 3.14 Million |
| 04 Feb, 2025 | 3.84 | 4.01 | 3.82 | 4.0 | 1.88 Million |
| 03 Feb, 2025 | 3.94 | 3.98 | 3.72 | 3.84 | 1.4 Million |
| 28 Jan, 2025 | 3.8 | 3.98 | 3.8 | 3.94 | 688 Thousand |
| 27 Jan, 2025 | 4.07 | 4.07 | 3.99 | 3.99 | 4.61 Million |
SONAMLTD
GFGSF
PROT
MENA
ENS
041190