Guolian Securities Co., Ltd. (1456.HK)
HKD 3.56
(0.28%)
HKD 3.56
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 3.74 | 3.83 | 3.79 | 3.8 | 261.5 Thousand |
| 11 Jun, 2025 | 3.74 | 3.76 | 3.73 | 3.76 | 578.5 Thousand |
| 10 Jun, 2025 | 3.74 | 3.77 | 3.74 | 3.76 | 124 Thousand |
| 09 Jun, 2025 | 3.73 | 3.75 | 3.68 | 3.73 | 366.5 Thousand |
| 06 Jun, 2025 | 3.74 | 3.74 | 3.67 | 3.67 | 2.49 Million |
| 05 Jun, 2025 | 3.73 | 3.73 | 3.66 | 3.7 | 5.9 Million |
| 04 Jun, 2025 | 3.66 | 3.72 | 3.64 | 3.68 | 6.78 Million |
| 03 Jun, 2025 | 3.61 | 3.68 | 3.6 | 3.63 | 3.12 Million |
| 02 Jun, 2025 | 3.56 | 3.65 | 3.5 | 3.58 | 395 Thousand |
| 30 May, 2025 | 3.66 | 3.66 | 3.61 | 3.64 | 2.23 Million |
SONAMLTD
GFGSF
PROT
MENA
ENS
041190