Guolian Securities Co., Ltd. (1456.HK)
HKD 4.57
(-1.3%)
HKD 4.57
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 3.96 | 4.01 | 3.93 | 3.96 | 4.57 Million |
| 16 Jan, 2025 | 4.01 | 4.08 | 3.93 | 3.95 | 6.12 Million |
| 15 Jan, 2025 | 4.01 | 4.01 | 3.94 | 3.97 | 3.97 Million |
| 14 Jan, 2025 | 3.8 | 4.03 | 3.8 | 4.02 | 16.26 Million |
| 13 Jan, 2025 | 3.7 | 3.81 | 3.68 | 3.79 | 4.41 Million |
| 10 Jan, 2025 | 3.91 | 3.96 | 3.77 | 3.8 | 8.52 Million |
| 09 Jan, 2025 | 3.96 | 3.98 | 3.89 | 3.91 | 3.98 Million |
| 08 Jan, 2025 | 4.07 | 4.07 | 3.87 | 3.91 | 6.13 Million |
| 07 Jan, 2025 | 4.06 | 4.12 | 3.97 | 4.03 | 7.87 Million |
| 06 Jan, 2025 | 4.02 | 4.13 | 4.01 | 4.04 | 5.31 Million |
SONAMLTD
GFGSF
PROT
MENA
ENS
041190