Guolian Securities Co., Ltd. (1456.HK)
HKD 3.48
(0.58%)
HKD 3.48
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 3.98 | 4.25 | 3.96 | 4.21 | 22 Million |
| 25 Feb, 2025 | 3.99 | 4.03 | 3.93 | 3.94 | 5.74 Million |
| 24 Feb, 2025 | 4.09 | 4.14 | 4.03 | 4.07 | 7.75 Million |
| 21 Feb, 2025 | 4.0 | 4.1 | 3.94 | 4.09 | 10.23 Million |
| 20 Feb, 2025 | 4.07 | 4.07 | 3.98 | 3.98 | 6.27 Million |
| 19 Feb, 2025 | 4.02 | 4.1 | 3.97 | 4.05 | 10 Million |
| 18 Feb, 2025 | 4.15 | 4.15 | 3.97 | 4.01 | 7.93 Million |
| 17 Feb, 2025 | 4.15 | 4.19 | 4.06 | 4.1 | 8.37 Million |
| 14 Feb, 2025 | 4.08 | 4.12 | 4.04 | 4.11 | 8.7 Million |
| 13 Feb, 2025 | 4.29 | 4.29 | 4.03 | 4.04 | 13.57 Million |
SONAMLTD
GFGSF
PROT
MENA
ENS
041190