Guolian Securities Co., Ltd. (1456.HK)
HKD 3.56
(0.28%)
HKD 3.56
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 3.5 | 3.53 | 3.4 | 3.43 | 3.48 Million |
| 19 Dec, 2023 | 3.64 | 3.65 | 3.48 | 3.49 | 2.86 Million |
| 18 Dec, 2023 | 3.98 | 3.98 | 3.65 | 3.66 | 12.67 Million |
| 15 Dec, 2023 | 3.63 | 3.74 | 3.63 | 3.68 | 1.35 Million |
| 14 Dec, 2023 | 3.66 | 3.74 | 3.66 | 3.69 | 732.5 Thousand |
| 13 Dec, 2023 | 3.75 | 3.75 | 3.65 | 3.68 | 945 Thousand |
| 12 Dec, 2023 | 3.75 | 3.76 | 3.63 | 3.71 | 3.97 Million |
| 11 Dec, 2023 | 3.58 | 3.82 | 3.49 | 3.82 | 4.13 Million |
| 08 Dec, 2023 | 3.68 | 3.69 | 3.57 | 3.57 | 3.29 Million |
| 07 Dec, 2023 | 3.55 | 3.69 | 3.5 | 3.68 | 2.76 Million |
SONAMLTD
GFGSF
PROT
MENA
ENS
041190