Guolian Securities Co., Ltd. (1456.HK)
HKD 3.56
(0.28%)
HKD 3.56
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 2.86 | 2.93 | 2.83 | 2.91 | 1.23 Million |
| 22 Jan, 2024 | 2.95 | 2.95 | 2.76 | 2.82 | 2.58 Million |
| 19 Jan, 2024 | 2.94 | 2.99 | 2.92 | 2.95 | 501 Thousand |
| 18 Jan, 2024 | 2.97 | 3.02 | 2.93 | 3.01 | 1.37 Million |
| 17 Jan, 2024 | 3.12 | 3.12 | 2.98 | 2.98 | 2 Million |
| 16 Jan, 2024 | 3.22 | 3.24 | 3.04 | 3.13 | 2.96 Million |
| 15 Jan, 2024 | 3.2 | 3.24 | 3.19 | 3.21 | 547 Thousand |
| 12 Jan, 2024 | 3.24 | 3.26 | 3.2 | 3.21 | 601.5 Thousand |
| 11 Jan, 2024 | 3.27 | 3.29 | 3.21 | 3.21 | 884 Thousand |
| 10 Jan, 2024 | 3.39 | 3.39 | 3.21 | 3.21 | 909 Thousand |
SONAMLTD
GFGSF
PROT
MENA
ENS
041190