Guolian Securities Co., Ltd. (1456.HK)
HKD 3.56
(0.28%)
HKD 3.56
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 3.18 | 3.18 | 3.11 | 3.18 | 1.3 Million |
| 21 Feb, 2024 | 3.08 | 3.19 | 3.03 | 3.16 | 3.31 Million |
| 20 Feb, 2024 | 3.04 | 3.14 | 3.03 | 3.09 | 1.19 Million |
| 19 Feb, 2024 | 3.0 | 3.03 | 3.0 | 3.03 | 299.5 Thousand |
| 16 Feb, 2024 | 2.9 | 3.06 | 2.87 | 3.06 | 185.5 Thousand |
| 15 Feb, 2024 | 2.89 | 2.91 | 2.83 | 2.87 | 489.5 Thousand |
| 14 Feb, 2024 | 2.9 | 2.96 | 2.83 | 2.96 | 59.5 Thousand |
| 09 Feb, 2024 | 2.89 | 2.95 | 2.88 | 2.9 | 124.5 Thousand |
| 08 Feb, 2024 | 3.09 | 3.13 | 3.06 | 3.09 | 1.4 Million |
| 07 Feb, 2024 | 3.06 | 3.1 | 3.01 | 3.05 | 1.11 Million |
SONAMLTD
GFGSF
PROT
MENA
ENS
041190