Guolian Securities Co., Ltd. (1456.HK)
HKD 4.57
(-1.3%)
HKD 4.57
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 3.43 | 3.48 | 3.43 | 3.45 | 1.06 Million |
| 06 Oct, 2023 | 3.47 | 3.49 | 3.43 | 3.43 | 155.5 Thousand |
| 05 Oct, 2023 | 3.47 | 3.47 | 3.42 | 3.42 | 46 Thousand |
| 04 Oct, 2023 | 3.53 | 3.53 | 3.41 | 3.41 | 109.5 Thousand |
| 03 Oct, 2023 | 3.54 | 3.67 | 3.43 | 3.52 | 590.5 Thousand |
| 29 Sep, 2023 | 3.58 | 3.6 | 3.55 | 3.58 | 115 Thousand |
| 28 Sep, 2023 | 3.64 | 3.64 | 3.57 | 3.58 | 1.78 Million |
| 27 Sep, 2023 | 3.69 | 3.69 | 3.63 | 3.64 | 477.5 Thousand |
| 26 Sep, 2023 | 3.64 | 3.72 | 3.64 | 3.67 | 1.17 Million |
| 25 Sep, 2023 | 3.72 | 3.73 | 3.67 | 3.68 | 1.01 Million |
SONAMLTD
GFGSF
PROT
MENA
ENS
041190