Guolian Securities Co., Ltd. (1456.HK)

HKD 4.57

(-1.3%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 3.55 3.68 3.51 3.65 3.05 Million
20 Oct, 2023 3.55 3.63 3.54 3.57 1.49 Million
19 Oct, 2023 3.68 3.68 3.52 3.55 2.63 Million
18 Oct, 2023 3.57 3.69 3.54 3.58 3.77 Million
17 Oct, 2023 3.55 3.65 3.43 3.54 3.04 Million
16 Oct, 2023 3.45 3.47 3.4 3.42 935 Thousand
13 Oct, 2023 3.57 3.57 3.48 3.48 873.5 Thousand
12 Oct, 2023 3.65 3.65 3.57 3.6 505 Thousand
11 Oct, 2023 3.57 3.59 3.52 3.54 561 Thousand
10 Oct, 2023 3.48 3.56 3.45 3.53 3.32 Million