Guolian Securities Co., Ltd. (1456.HK)
HKD 3.56
(0.28%)
HKD 3.56
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 2.71 | 3.05 | 2.71 | 3.05 | 2.12 Million |
| 05 Feb, 2024 | 2.89 | 2.95 | 2.85 | 2.92 | 2.62 Million |
| 02 Feb, 2024 | 3.02 | 3.03 | 2.9 | 2.95 | 1.19 Million |
| 01 Feb, 2024 | 3.0 | 3.07 | 2.98 | 2.99 | 1.62 Million |
| 31 Jan, 2024 | 3.1 | 3.19 | 3.0 | 3.03 | 4.86 Million |
| 30 Jan, 2024 | 3.01 | 3.07 | 2.98 | 2.98 | 960 Thousand |
| 29 Jan, 2024 | 3.13 | 3.13 | 3.03 | 3.05 | 945 Thousand |
| 26 Jan, 2024 | 3.13 | 3.15 | 3.08 | 3.08 | 1.73 Million |
| 25 Jan, 2024 | 3.05 | 3.14 | 2.99 | 3.12 | 2.01 Million |
| 24 Jan, 2024 | 2.99 | 3.07 | 2.87 | 3.05 | 2.34 Million |
SONAMLTD
GFGSF
PROT
MENA
ENS
041190