Guolian Securities Co., Ltd. (1456.HK)
HKD 3.48
(0.87%)
HKD 3.48
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 3.75 | 3.75 | 3.65 | 3.68 | 945 Thousand |
| 12 Dec, 2023 | 3.75 | 3.76 | 3.63 | 3.71 | 3.97 Million |
| 11 Dec, 2023 | 3.58 | 3.82 | 3.49 | 3.82 | 4.13 Million |
| 08 Dec, 2023 | 3.68 | 3.69 | 3.57 | 3.57 | 3.29 Million |
| 07 Dec, 2023 | 3.55 | 3.69 | 3.5 | 3.68 | 2.76 Million |
| 06 Dec, 2023 | 3.52 | 3.59 | 3.51 | 3.58 | 2.38 Million |
| 05 Dec, 2023 | 3.61 | 3.61 | 3.47 | 3.48 | 1.16 Million |
| 04 Dec, 2023 | 3.61 | 3.61 | 3.53 | 3.53 | 945 Thousand |
| 01 Dec, 2023 | 3.67 | 3.69 | 3.61 | 3.64 | 469 Thousand |
| 30 Nov, 2023 | 3.72 | 3.72 | 3.64 | 3.64 | 1.42 Million |
SONAMLTD
GFGSF
PROT
MENA
ENS
041190