Q P Group Holdings Limited (1412.HK)
HKD 1.21
(2.54%)
HKD 1.21
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 1.14 | 1.14 | 1.14 | 1.14 | - |
| 29 Apr, 2024 | 1.14 | 1.14 | 1.14 | 1.14 | 64 Thousand |
| 28 Apr, 2024 | 1.14 | 1.14 | 1.14 | 1.14 | 64 Thousand |
| 26 Apr, 2024 | 1.14 | 1.14 | 1.14 | 1.14 | 54 Thousand |
| 25 Apr, 2024 | 1.16 | 1.16 | 1.16 | 1.16 | 2000.00 |
| 24 Apr, 2024 | 1.16 | 1.16 | 1.08 | 1.14 | 256 Thousand |
| 23 Apr, 2024 | 1.16 | 1.16 | 1.16 | 1.16 | 10 Thousand |
| 22 Apr, 2024 | 1.17 | 1.17 | 1.17 | 1.17 | 20 Thousand |
| 21 Apr, 2024 | 1.17 | 1.17 | 1.17 | 1.17 | 246 Thousand |
| 19 Apr, 2024 | 1.18 | 1.18 | 1.18 | 1.18 | 2000.00 |
ERFSF
CEUMF
RR
UBSFF
WBNEF
EMAMIPAP