Q P Group Holdings Limited (1412.HK)
HKD 1.21
(2.54%)
HKD 1.21
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2024 | 1.11 | 1.11 | 1.06 | 1.08 | 80 Thousand |
| 10 May, 2024 | 1.1 | 1.1 | 1.06 | 1.07 | 80 Thousand |
| 09 May, 2024 | 1.12 | 1.12 | 1.09 | 1.11 | 24 Thousand |
| 08 May, 2024 | 1.13 | 1.13 | 1.13 | 1.13 | - |
| 07 May, 2024 | 1.13 | 1.13 | 1.13 | 1.13 | - |
| 06 May, 2024 | 1.13 | 1.13 | 1.13 | 1.13 | - |
| 05 May, 2024 | 1.13 | 1.13 | 1.13 | 1.13 | 45 Thousand |
| 03 May, 2024 | 1.14 | 1.15 | 1.13 | 1.13 | 18 Thousand |
| 02 May, 2024 | 1.17 | 1.17 | 1.14 | 1.14 | 48 Thousand |
| 01 May, 2024 | 1.17 | 1.17 | 1.14 | 1.14 | 48 Thousand |
ERFSF
CEUMF
RR
UBSFF
WBNEF
EMAMIPAP