Q P Group Holdings Limited (1412.HK)

HKD 1.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 0.94 1.03 0.91 0.94 72 Thousand
23 Jun, 2024 0.94 1.03 0.91 0.94 72 Thousand
21 Jun, 2024 1.0 1.04 0.96 1.02 60 Thousand
20 Jun, 2024 0.95 0.99 0.95 0.99 40 Thousand
19 Jun, 2024 0.98 0.99 0.98 0.99 112 Thousand
18 Jun, 2024 0.98 0.98 0.98 0.98 -
17 Jun, 2024 0.95 0.98 0.95 0.98 158 Thousand
16 Jun, 2024 0.95 0.98 0.95 0.98 158 Thousand
14 Jun, 2024 0.93 0.99 0.93 0.94 62 Thousand
13 Jun, 2024 1.0 1.02 0.95 0.96 96 Thousand