Q P Group Holdings Limited (1412.HK)
HKD 1.21
(2.54%)
HKD 1.21
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 1.04 | 1.04 | 1.04 | 1.04 | 240 Thousand |
| 22 May, 2024 | 1.05 | 1.05 | 1.03 | 1.04 | 378 Thousand |
| 21 May, 2024 | 1.04 | 1.05 | 1.04 | 1.04 | 96 Thousand |
| 20 May, 2024 | 1.06 | 1.06 | 1.02 | 1.04 | 166 Thousand |
| 19 May, 2024 | 1.06 | 1.06 | 1.02 | 1.04 | 166 Thousand |
| 17 May, 2024 | 1.22 | 1.24 | 1.06 | 1.08 | 44 Thousand |
| 16 May, 2024 | 1.08 | 1.08 | 1.08 | 1.08 | - |
| 15 May, 2024 | 1.08 | 1.08 | 1.08 | 1.08 | 101.5 Thousand |
| 14 May, 2024 | 1.09 | 1.09 | 1.08 | 1.08 | 16 Thousand |
| 13 May, 2024 | 1.11 | 1.11 | 1.06 | 1.08 | 80 Thousand |
ERFSF
CEUMF
RR
UBSFF
WBNEF
EMAMIPAP