Q P Group Holdings Limited (1412.HK)

HKD 1.21

(2.54%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 1.26 1.26 1.26 1.26 -
21 Sep, 2023 1.26 1.26 1.26 1.26 -
20 Sep, 2023 1.26 1.26 1.26 1.26 -
19 Sep, 2023 1.26 1.26 1.26 1.26 10 Thousand
18 Sep, 2023 1.26 1.26 1.26 1.26 -
17 Sep, 2023 1.27 1.27 1.27 1.27 -
15 Sep, 2023 1.29 1.29 1.29 1.29 -
14 Sep, 2023 1.29 1.29 1.29 1.29 -