Q P Group Holdings Limited (1412.HK)

HKD 1.21

(2.54%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 1.18 1.21 1.18 1.21 162 Thousand
18 Apr, 2025 1.17 1.18 1.16 1.18 46 Thousand
17 Apr, 2025 1.17 1.18 1.16 1.18 44 Thousand
16 Apr, 2025 1.19 1.2 1.11 1.16 182 Thousand
15 Apr, 2025 1.24 1.24 1.2 1.2 24 Thousand
14 Apr, 2025 1.2 1.28 1.2 1.24 88 Thousand
11 Apr, 2025 1.2 1.2 1.18 1.18 76 Thousand
10 Apr, 2025 1.24 1.24 1.16 1.18 200 Thousand
09 Apr, 2025 1.22 1.22 1.13 1.14 170 Thousand
08 Apr, 2025 1.19 1.24 1.18 1.21 150 Thousand