Q P Group Holdings Limited (1412.HK)
HKD 1.21
(2.54%)
HKD 1.21
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 1.31 | 1.31 | 1.14 | 1.24 | 670 Thousand |
| 03 Apr, 2025 | 1.41 | 1.42 | 1.35 | 1.42 | 1.84 Million |
| 02 Apr, 2025 | 1.43 | 1.46 | 1.41 | 1.46 | 218 Thousand |
| 01 Apr, 2025 | 1.45 | 1.49 | 1.44 | 1.44 | 82 Thousand |
| 31 Mar, 2025 | 1.41 | 1.47 | 1.41 | 1.43 | 22 Thousand |
| 28 Mar, 2025 | 1.41 | 1.41 | 1.41 | 1.41 | 22 Thousand |
| 27 Mar, 2025 | 1.4 | 1.41 | 1.4 | 1.41 | 182 Thousand |
| 26 Mar, 2025 | 1.4 | 1.43 | 1.39 | 1.4 | 580 Thousand |
| 25 Mar, 2025 | 1.44 | 1.44 | 1.35 | 1.41 | 1.51 Million |
| 24 Mar, 2025 | 1.38 | 1.38 | 1.38 | 1.38 | 2000.00 |
ERFSF
CEUMF
RR
UBSFF
WBNEF
EMAMIPAP