Q P Group Holdings Limited (1412.HK)
HKD 1.21
(2.54%)
HKD 1.21
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 1.31 | 1.33 | 1.31 | 1.33 | 30 Thousand |
| 06 Mar, 2025 | 1.29 | 1.32 | 1.29 | 1.31 | 410 Thousand |
| 05 Mar, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 270 Thousand |
| 04 Mar, 2025 | 1.25 | 1.25 | 1.23 | 1.25 | 78 Thousand |
| 03 Mar, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | - |
| 28 Feb, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | - |
| 27 Feb, 2025 | 1.24 | 1.25 | 1.24 | 1.25 | 40 Thousand |
| 26 Feb, 2025 | 1.27 | 1.27 | 1.26 | 1.26 | 45.13 Thousand |
| 25 Feb, 2025 | 1.29 | 1.29 | 1.29 | 1.29 | 20 Thousand |
| 24 Feb, 2025 | 1.27 | 1.27 | 1.27 | 1.27 | 6000.00 |
ERFSF
CEUMF
RR
UBSFF
WBNEF
EMAMIPAP