Q P Group Holdings Limited (1412.HK)

HKD 1.21

(2.54%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 1.26 1.26 1.26 1.26 4000.00
04 Oct, 2023 1.27 1.27 1.27 1.27 -
03 Oct, 2023 1.27 1.27 1.27 1.27 -
02 Oct, 2023 1.27 1.27 1.27 1.27 -
29 Sep, 2023 1.27 1.27 1.27 1.27 -
28 Sep, 2023 1.27 1.27 1.27 1.27 -
27 Sep, 2023 1.27 1.27 1.27 1.27 -
26 Sep, 2023 1.27 1.27 1.27 1.27 -
25 Sep, 2023 1.27 1.27 1.27 1.27 2000.00
24 Sep, 2023 1.27 1.27 1.27 1.27 -