Q P Group Holdings Limited (1412.HK)

HKD 1.21

(2.54%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 1.16 1.16 1.16 1.16 10 Thousand
17 Apr, 2024 1.19 1.19 1.19 1.19 -
16 Apr, 2024 1.17 1.19 1.11 1.19 70 Thousand
15 Apr, 2024 1.39 1.47 1.18 1.19 428 Thousand
14 Apr, 2024 1.39 1.47 1.18 1.19 428 Thousand
12 Apr, 2024 1.2 1.9 1.2 1.9 68 Thousand
11 Apr, 2024 1.16 1.16 1.16 1.16 8000.00
10 Apr, 2024 1.16 1.16 1.16 1.16 -
09 Apr, 2024 1.16 1.16 1.16 1.16 -
08 Apr, 2024 1.16 1.16 1.16 1.16 -