Q P Group Holdings Limited (1412.HK)

HKD 1.21

(2.54%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2024 1.16 1.16 1.16 1.16 5000.00
05 Apr, 2024 1.16 1.16 1.16 1.16 -
04 Apr, 2024 1.16 1.16 1.16 1.16 4500.00
03 Apr, 2024 1.16 1.16 1.16 1.16 -
02 Apr, 2024 1.16 1.16 1.16 1.16 -
01 Apr, 2024 1.16 1.16 1.16 1.16 4125.00
28 Mar, 2024 1.17 1.17 1.16 1.16 6000.00
27 Mar, 2024 1.17 1.17 1.17 1.17 4000.00
26 Mar, 2024 1.17 1.17 1.17 1.17 -
25 Mar, 2024 1.17 1.17 1.17 1.17 100 Thousand