Q P Group Holdings Limited (1412.HK)

HKD 1.21

(2.54%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 1.16 1.16 1.15 1.16 42 Thousand
11 Mar, 2024 1.16 1.16 1.16 1.16 -
10 Mar, 2024 1.16 1.16 1.16 1.16 23 Thousand
08 Mar, 2024 1.16 1.16 1.16 1.16 4000.00
07 Mar, 2024 1.16 1.16 1.16 1.16 -
06 Mar, 2024 1.16 1.16 1.16 1.16 28 Thousand
05 Mar, 2024 1.17 1.17 1.17 1.17 -
04 Mar, 2024 1.17 1.17 1.17 1.17 10 Thousand
03 Mar, 2024 1.17 1.17 1.17 1.17 10 Thousand
01 Mar, 2024 1.17 1.17 1.17 1.17 -