Q P Group Holdings Limited (1412.HK)

HKD 1.21

(2.54%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 1.17 1.17 1.17 1.17 -
28 Feb, 2024 1.18 1.18 1.18 1.18 -
27 Feb, 2024 1.18 1.18 1.18 1.18 -
26 Feb, 2024 1.18 1.18 1.18 1.18 -
25 Feb, 2024 1.18 1.18 1.18 1.18 -
23 Feb, 2024 1.18 1.18 1.18 1.18 -
22 Feb, 2024 1.18 1.18 1.18 1.18 -
21 Feb, 2024 1.18 1.18 1.18 1.18 -
20 Feb, 2024 1.18 1.18 1.18 1.18 -
19 Feb, 2024 1.18 1.18 1.18 1.18 -