Q P Group Holdings Limited (1412.HK)
HKD 1.21
(2.54%)
HKD 1.21
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | 16 Thousand |
| 02 Aug, 2024 | 1.08 | 1.08 | 1.07 | 1.08 | 92 Thousand |
| 01 Aug, 2024 | 1.08 | 1.08 | 1.08 | 1.08 | 80 Thousand |
| 31 Jul, 2024 | 1.06 | 1.07 | 1.06 | 1.07 | 52 Thousand |
| 30 Jul, 2024 | 1.06 | 1.06 | 1.06 | 1.06 | - |
| 29 Jul, 2024 | 1.06 | 1.06 | 1.06 | 1.06 | 66 Thousand |
| 28 Jul, 2024 | 1.06 | 1.06 | 1.06 | 1.06 | 66 Thousand |
| 26 Jul, 2024 | 1.08 | 1.08 | 1.08 | 1.08 | - |
| 25 Jul, 2024 | 1.08 | 1.08 | 1.08 | 1.08 | - |
| 24 Jul, 2024 | 1.08 | 1.08 | 1.08 | 1.08 | 14 Thousand |
ERFSF
CEUMF
RR
UBSFF
WBNEF
EMAMIPAP